var quotevar112203 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240516204055',
		stock_14d: '48.29',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459',
		low: '456.75',
		last: '458.75',
		rawLast: '458.75',
		change: '1.75',
		pctchange: '0.38',
		volume: '3863',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715892670',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715892055',
		timestamp: '20240516204110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '14',
		ask: '459',
		asksize: '286',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240516204108',
		stock_14d: '57.45',
		symbol: 'ZCZ24',
		open: '482',
		high: '483.75',
		low: '481.75',
		last: '483.5',
		rawLast: '483.5',
		change: '1.75',
		pctchange: '0.36',
		volume: '1831',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715892670',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715892068',
		timestamp: '20240516204110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '5',
		ask: '483.75',
		asksize: '219',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '8',
		pchange: '+0.36%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240516204108',
		stock_14d: '60.27',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1224.25',
		low: '1215.25',
		last: '1223.25',
		rawLast: '1223.25',
		change: '7',
		pctchange: '0.58',
		volume: '5240',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715892670',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715892068',
		timestamp: '20240516204110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.25',
		bidsize: '16',
		ask: '1223.5',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '6',
		pchange: '+0.58%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240516204108',
		stock_14d: '61.35',
		symbol: 'ZSX24',
		open: '1199',
		high: '1204.5',
		low: '1198.25',
		last: '1203.5',
		rawLast: '1203.5',
		change: '4.5',
		pctchange: '0.38',
		volume: '1190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715892670',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715892068',
		timestamp: '20240516204110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203.5',
		bidsize: '16',
		ask: '1203.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};