var quotevar112203 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502002200',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445.5',
		low: '442.5',
		last: '445.5',
		rawLast: '445.5',
		change: '2.25',
		pctchange: '0.51',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615442',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714608324',
		timestamp: '20240502015401',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.25',
		bidsize: '41',
		ask: '446',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '40',
		pchange: '+0.51%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502015400',
		stock_14d: '72.3',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.75',
		low: '471.5',
		last: '474.75',
		rawLast: '474.75',
		change: '2',
		pctchange: '0.42',
		volume: '3979',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615451',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714614587',
		timestamp: '20240502015411',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474.75',
		bidsize: '59',
		ask: '475',
		asksize: '349',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615451',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240502015411',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163.25',
		bidsize: '1',
		ask: '1164.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502015400',
		stock_14d: '49.32',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170.75',
		low: '1164.5',
		last: '1170.5',
		rawLast: '1170.5',
		change: '5.5',
		pctchange: '0.47',
		volume: '2382',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615452',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714614593',
		timestamp: '20240502015412',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.25',
		bidsize: '17',
		ask: '1170.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};