var quotevar112199 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517003600',
		stock_14d: '49.61',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '459',
		rawLast: '459',
		change: '2',
		pctchange: '0.44',
		volume: '6311',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715906800',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715906160',
		timestamp: '20240517003640',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '75',
		ask: '459.25',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517003000',
		stock_14d: '59.08',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.75',
		rawLast: '483.75',
		change: '2',
		pctchange: '0.42',
		volume: '2482',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715906800',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715905800',
		timestamp: '20240517003640',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.75',
		bidsize: '17',
		ask: '484',
		asksize: '71',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517003640',
		stock_14d: '62.26',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1227',
		low: '1215.25',
		last: '1226.5',
		rawLast: '1226.5',
		change: '10.25',
		pctchange: '0.84',
		volume: '11572',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715906809',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715906200',
		timestamp: '20240517003649',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.25',
		bidsize: '20',
		ask: '1226.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '89790',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517003532',
		stock_14d: '62.98',
		symbol: 'ZSX24',
		open: '1199',
		high: '1207.25',
		low: '1198.25',
		last: '1207.25',
		rawLast: '1207.25',
		change: '8.25',
		pctchange: '0.69',
		volume: '2387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715906800',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715906132',
		timestamp: '20240517003640',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.75',
		bidsize: '25',
		ask: '1207.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '43444',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};