var quotevar112187 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506163700',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715013420',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '460',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506163900',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.5',
		low: '477',
		last: '488.5',
		rawLast: '488.5',
		change: '5.75',
		pctchange: '1.19',
		volume: '101109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.25',
		bidsize: '58',
		ask: '487.25',
		asksize: '72',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '488.5',
		pchange: '+1.19%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506163800',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1242',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506163900',
		stock_14d: '96.17',
		symbol: 'ZSX24',
		open: '1200',
		high: '1222.75',
		low: '1193',
		last: '1219.75',
		rawLast: '1219.75',
		change: '18.75',
		pctchange: '1.56',
		volume: '95174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '38',
		ask: '1215',
		asksize: '42',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1219.75',
		pchange: '+1.56%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};