var quotevar112184 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517015439',
		stock_14d: '50.66',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.25',
		low: '456.75',
		last: '460.25',
		rawLast: '460.25',
		change: '3.25',
		pctchange: '0.71',
		volume: '7948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911494',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715910879',
		timestamp: '20240517015454',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '114',
		ask: '460.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517015318',
		stock_14d: '60.16',
		symbol: 'ZCZ24',
		open: '482',
		high: '485',
		low: '481.75',
		last: '485',
		rawLast: '485',
		change: '3.25',
		pctchange: '0.67',
		volume: '2850',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911490',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715910798',
		timestamp: '20240517015450',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.75',
		bidsize: '47',
		ask: '485',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517015451',
		stock_14d: '63.09',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1229.75',
		rawLast: '1229.75',
		change: '13.5',
		pctchange: '1.11',
		volume: '14753',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911493',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715910891',
		timestamp: '20240517015453',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.75',
		bidsize: '11',
		ask: '1230',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '2',
		pchange: '+1.11%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517015450',
		stock_14d: '64.28',
		symbol: 'ZSX24',
		open: '1199',
		high: '1210.5',
		low: '1198.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '11.25',
		pctchange: '0.94',
		volume: '3525',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715910890',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '21',
		ask: '1210.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};