var quotevar112184 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501085322',
		stock_14d: '70.32',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '437.75',
		last: '438',
		rawLast: '438',
		change: '-1.5',
		pctchange: '-0.34',
		volume: '406',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714554214',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714553602',
		timestamp: '20240501085334',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '70',
		ask: '438',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '2',
		pchange: '-0.34%',
		openinterest: '8262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501085331',
		stock_14d: '58.22',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '466.5',
		last: '467',
		rawLast: '467',
		change: '-2.5',
		pctchange: '-0.53',
		volume: '10039',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714554214',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714553611',
		timestamp: '20240501085334',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467',
		bidsize: '188',
		ask: '467.25',
		asksize: '79',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501084852',
		stock_14d: '41.26',
		symbol: 'ZSK24',
		open: '1145',
		high: '1151.25',
		low: '1141',
		last: '1151.25',
		rawLast: '1151.25',
		change: '5.75',
		pctchange: '0.5',
		volume: '834',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714554213',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714553332',
		timestamp: '20240501085333',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1150.25',
		bidsize: '1',
		ask: '1151.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240501085318',
		stock_14d: '51.13',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1161.25',
		low: '1153.75',
		last: '1160.75',
		rawLast: '1160.75',
		change: '1.25',
		pctchange: '0.11',
		volume: '6379',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714554214',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714553598',
		timestamp: '20240501085334',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '9',
		ask: '1161',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '175148',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};