var quotevar112175 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240516233935',
		stock_14d: '49.87',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '459.25',
		rawLast: '459.25',
		change: '2.25',
		pctchange: '0.49',
		volume: '5926',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715903411',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715902775',
		timestamp: '20240516234011',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '36',
		ask: '459.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240516233900',
		stock_14d: '59.08',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.75',
		rawLast: '483.75',
		change: '2',
		pctchange: '0.42',
		volume: '2415',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715903408',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715902357',
		timestamp: '20240516234008',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.75',
		bidsize: '8',
		ask: '484',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '2',
		pchange: '+0.42%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240516233900',
		stock_14d: '62.34',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1227',
		low: '1215.25',
		last: '1226.5',
		rawLast: '1226.5',
		change: '10.25',
		pctchange: '0.84',
		volume: '10715',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715903405',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715902712',
		timestamp: '20240516234004',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.25',
		bidsize: '18',
		ask: '1226.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '89790',
		tradesize: '4',
		pchange: '+0.84%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240516233900',
		stock_14d: '63.08',
		symbol: 'ZSX24',
		open: '1199',
		high: '1207',
		low: '1198.25',
		last: '1206.5',
		rawLast: '1206.5',
		change: '7.5',
		pctchange: '0.63',
		volume: '2268',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715903405',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715902646',
		timestamp: '20240516234004',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.25',
		bidsize: '27',
		ask: '1206.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '43444',
		tradesize: '2',
		pchange: '+0.63%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};