var quotevar112164 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501190553',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '442.75',
		high: '444.5',
		low: '442.5',
		last: '444',
		rawLast: '444',
		change: '0.75',
		pctchange: '0.17',
		volume: '145',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591102',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714590353',
		timestamp: '20240501190822',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '81',
		ask: '444.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '3',
		pchange: '+0.17%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501190747',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '473.5',
		low: '471.5',
		last: '473.5',
		rawLast: '473.5',
		change: '0.75',
		pctchange: '0.16',
		volume: '1225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591104',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714590467',
		timestamp: '20240501190824',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.25',
		bidsize: '31',
		ask: '473.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '54435',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501190005',
		stock_14d: '45.94',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1155.75',
		low: '1155.75',
		last: '1155.75',
		rawLast: '1155.75',
		change: '0',
		pctchange: '0',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591104',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714590005',
		timestamp: '20240501190824',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.5',
		bidsize: '1',
		ask: '1160.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '2',
		pchange: '0%',
		openinterest: '3199',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175150',
		tradetime: '20240501190759',
		stock_14d: '56.08',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170',
		low: '1164.5',
		last: '1168',
		rawLast: '1168',
		change: '3',
		pctchange: '0.26',
		volume: '641',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591104',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714590479',
		timestamp: '20240501190824',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167.75',
		bidsize: '1',
		ask: '1168',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '24237',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};