var quotevar112139 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.5',
		open_interest: '664185',
		tradetime: '20240521121743',
		stock_14d: '34.22',
		symbol: 'ZCN24',
		open: '460',
		high: '461.25',
		low: '455',
		last: '456.5',
		rawLast: '456.5',
		change: '-4',
		pctchange: '-0.87',
		volume: '115676',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716294468',
		short_display: 'CBOT',
		cik: '',
		previous: '460.5',
		displaytime: '1716293863',
		timestamp: '20240521121748',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '371',
		ask: '456.5',
		asksize: '126',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.5',
		yvolume: '185086',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '664185',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '484.25',
		open_interest: '423464',
		tradetime: '20240521121738',
		stock_14d: '42.39',
		symbol: 'ZCZ24',
		open: '483.5',
		high: '485.5',
		low: '479.5',
		last: '480.75',
		rawLast: '480.75',
		change: '-3.5',
		pctchange: '-0.72',
		volume: '50101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716294468',
		short_display: 'CBOT',
		cik: '',
		previous: '484.25',
		displaytime: '1716293858',
		timestamp: '20240521121748',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.5',
		bidsize: '515',
		ask: '480.75',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '484.25',
		yvolume: '86461',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '423464',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248',
		open_interest: '369515',
		tradetime: '20240521121739',
		stock_14d: '78.13',
		symbol: 'ZSN24',
		open: '1246.5',
		high: '1249.25',
		low: '1230',
		last: '1234.5',
		rawLast: '1234.5',
		change: '-13.5',
		pctchange: '-1.08',
		volume: '98888',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716294468',
		short_display: 'CBOT',
		cik: '',
		previous: '1248',
		displaytime: '1716293859',
		timestamp: '20240521121748',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1234.5',
		bidsize: '15',
		ask: '1234.75',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248',
		yvolume: '171388',
		tradesize: '1',
		pchange: '-1.08%',
		openinterest: '369515',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.75',
		open_interest: '203720',
		tradetime: '20240521121739',
		stock_14d: '71.46',
		symbol: 'ZSX24',
		open: '1216.25',
		high: '1218.75',
		low: '1207.25',
		last: '1210.75',
		rawLast: '1210.75',
		change: '-6',
		pctchange: '-0.49',
		volume: '39627',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716294468',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1716293859',
		timestamp: '20240521121748',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.75',
		bidsize: '22',
		ask: '1211',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.75',
		yvolume: '71913',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '203720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};