var quotevar112038 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430112235',
		stock_14d: '69.86',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '437.5',
		rawLast: '437.5',
		change: '-1.75',
		pctchange: '-0.4',
		volume: '10940',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714476784',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714476155',
		timestamp: '20240430112304',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.5',
		bidsize: '291',
		ask: '437.75',
		asksize: '86',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430112217',
		stock_14d: '68.08',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.75',
		last: '468',
		rawLast: '468',
		change: '-4.75',
		pctchange: '-1',
		volume: '34893',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714476793',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714476137',
		timestamp: '20240430112313',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468',
		bidsize: '332',
		ask: '468.25',
		asksize: '199',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-1%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};