var quotevar111732 = { 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1216.25', open_interest: '348882', tradetime: '20240517043440', stock_14d: '62.68', symbol: 'ZSN24', open: '1216.5', high: '1230', low: '1215.25', last: '1227.5', rawLast: '1227.5', change: '11.25', pctchange: '0.92', volume: '17737', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921135', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715920480', timestamp: '20240517043534', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1227.25', bidsize: '11', ask: '1227.5', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+0.92%', openinterest: '348882', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '197651', tradetime: '20240517043452', stock_14d: '63.95', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1208.5', rawLast: '1208.5', change: '9.5', pctchange: '0.79', volume: '4404', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921134', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715920492', timestamp: '20240517043534', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.25', bidsize: '14', ask: '1208.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.79%', openinterest: '197651', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1210.25', open_interest: '39204', tradetime: '20240517043436', stock_14d: '64.98', symbol: 'ZSF25', open: '1210.25', high: '1221.75', low: '1209.5', last: '1219.5', rawLast: '1219.5', change: '9.25', pctchange: '0.76', volume: '381', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921127', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715920476', timestamp: '20240517043527', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1219.25', bidsize: '4', ask: '1219.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1210.25', yvolume: '5134', tradesize: '1', pchange: '+0.76%', openinterest: '39204', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '666251', tradetime: '20240517043440', stock_14d: '49.87', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '456.75', last: '459.25', rawLast: '459.25', change: '2.25', pctchange: '0.49', volume: '12326', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921142', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715920480', timestamp: '20240517043542', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.25', bidsize: '80', ask: '459.5', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '457', yvolume: '200532', tradesize: '29', pchange: '+0.49%', openinterest: '666251', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.75', open_interest: '419310', tradetime: '20240517043440', stock_14d: '59.08', symbol: 'ZCZ24', open: '482', high: '485.25', low: '481.75', last: '484', rawLast: '484', change: '2.25', pctchange: '0.47', volume: '3585', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921142', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715920480', timestamp: '20240517043542', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '484', bidsize: '12', ask: '484.25', asksize: '61', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.75', yvolume: '89188', tradesize: '1', pchange: '+0.47%', openinterest: '419310', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '494.75', open_interest: '65885', tradetime: '20240517043415', stock_14d: '59.94', symbol: 'ZCH25', open: '494.5', high: '497.75', low: '494.5', last: '496.5', rawLast: '496.5', change: '1.75', pctchange: '0.35', volume: '796', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921142', short_display: 'CBOT', cik: '', previous: '494.75', displaytime: '1715920455', timestamp: '20240517043542', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '496.5', bidsize: '43', ask: '497', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '494.75', yvolume: '9571', tradesize: '2', pchange: '+0.35%', openinterest: '65885', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '663.25', open_interest: '198093', tradetime: '20240517043444', stock_14d: '70.53', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '662.25', last: '670.75', rawLast: '670.75', change: '7.5', pctchange: '1.13', volume: '11683', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715921130', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715920484', timestamp: '20240517043530', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '670.5', bidsize: '9', ask: '671', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '663.25', yvolume: '68479', tradesize: '4', pchange: '+1.13%', openinterest: '198093', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };