var quotevar111495 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240429201800',
		stock_14d: '91.23',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '651.75',
		last: '660.5',
		rawLast: '660.5',
		change: '16.75',
		pctchange: '2.6',
		volume: '36',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431046',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714418987',
		timestamp: '20240429224046',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650.25',
		bidsize: '1',
		ask: '652.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '643.75',
		yvolume: '4713',
		tradesize: '1',
		pchange: '+2.6%',
		openinterest: '195',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240429223709',
		stock_14d: '85.16',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '642.5',
		last: '643.25',
		rawLast: '643.25',
		change: '-7.25',
		pctchange: '-1.11',
		volume: '1404',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431057',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714430229',
		timestamp: '20240429224057',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '8',
		ask: '643.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '53307',
		tradesize: '1',
		pchange: '-1.11%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2521',
		tradetime: '20240429201900',
		stock_14d: '73.83',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431057',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240429224057',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582',
		bidsize: '51',
		ask: '582.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '16611',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '2521',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210270',
		tradetime: '20240429224057',
		stock_14d: '72.87',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '601',
		last: '601.25',
		rawLast: '601.25',
		change: '-7.25',
		pctchange: '-1.19',
		volume: '3022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431057',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714430457',
		timestamp: '20240429224057',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601',
		bidsize: '55',
		ask: '601.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '96772',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '210270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK2424': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240429223900',
		stock_14d: '51.93',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152.75',
		last: '1152.75',
		rawLast: '1152.75',
		change: '-8',
		pctchange: '-0.69',
		volume: '1034',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431055',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714429691',
		timestamp: '20240429224055',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1153',
		bidsize: '13',
		ask: '1153.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '10',
		pchange: '-0.69%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240429223900',
		stock_14d: '73.58',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1171.25',
		last: '1171.75',
		rawLast: '1171.75',
		change: '-6.25',
		pctchange: '-0.53',
		volume: '2115',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431055',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714430340',
		timestamp: '20240429224055',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1171.5',
		bidsize: '34',
		ask: '1172',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '37504',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240429223700',
		stock_14d: '70.32',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438',
		rawLast: '438',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '1101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714430913',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714429621',
		timestamp: '20240429223832',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '18',
		ask: '438.75',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240429223800',
		stock_14d: '73.24',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '471.25',
		last: '471.25',
		rawLast: '471.25',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '1526',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714431046',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714429851',
		timestamp: '20240429224045',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '27',
		ask: '471.5',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41170',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};