var quotevar111444 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715886600',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.75',
		open_interest: '287263',
		tradetime: '20240517002929',
		stock_14d: '56.15',
		symbol: 'ZCU24',
		open: '468',
		high: '470',
		low: '467.75',
		last: '469.75',
		rawLast: '469.75',
		change: '2',
		pctchange: '0.43',
		volume: '969',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715906800',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715905769',
		timestamp: '20240517003640',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '4',
		ask: '470',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.75',
		yvolume: '53060',
		tradesize: '2',
		pchange: '+0.43%',
		openinterest: '287263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZRU24': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '15.53',
		open_interest: '3787',
		tradetime: '20240516202529',
		stock_14d: '94.27',
		symbol: 'ZRU24',
		open: '15.54',
		high: '15.55',
		low: '15.54',
		last: '15.55',
		rawLast: '15.55',
		change: '0.020000000000001',
		pctchange: '0.13',
		volume: '6',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715893800',
		short_display: 'CBOT',
		cik: '',
		previous: '15.53',
		displaytime: '1715891129',
		timestamp: '20240516210000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.52',
		bidsize: '1',
		ask: '15.55',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '15.53',
		yvolume: '70',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '3787',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};