var quotevar111444 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '140606',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '440',
		ysettlement: '441',
		yvolume: '168023',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '140606',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '461.75',
		open_interest: '217715',
		tradetime: '20240426174900',
		stock_14d: '82.4',
		symbol: 'ZCU24',
		open: '461.5',
		high: '463.25',
		low: '458.75',
		last: '459',
		rawLast: '459',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '32003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '461.75',
		displaytime: '1714137598',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '459',
		ysettlement: '461.75',
		yvolume: '40449',
		tradesize: '9',
		pchange: '-0.6%',
		openinterest: '217715',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZRK24': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '19.085',
		open_interest: '864',
		tradetime: '20240426175300',
		stock_14d: '90.04',
		symbol: 'ZRK24',
		open: '19.045',
		high: '19.16',
		low: '18.77',
		last: '18.81',
		rawLast: '18.81',
		change: '-0.275',
		pctchange: '-1.44',
		volume: '266',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '19.085',
		displaytime: '1714137466',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.81',
		ysettlement: '19.085',
		yvolume: '192',
		tradesize: '1',
		pchange: '-1.44%',
		openinterest: '864',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZRU24': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.085',
		open_interest: '2851',
		tradetime: '20240426175300',
		stock_14d: '90.42',
		symbol: 'ZRU24',
		open: '15.02',
		high: '15.25',
		low: '15.02',
		last: '15.205',
		rawLast: '15.205',
		change: '0.12',
		pctchange: '0.8',
		volume: '142',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '15.085',
		displaytime: '1714137295',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.205',
		ysettlement: '15.085',
		yvolume: '76',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '2851',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};