var quotevar110864 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '632',
		open_interest: '5317',
		tradetime: '20240426175200',
		stock_14d: '92.11',
		symbol: 'KEK24',
		open: '630.25',
		high: '655',
		low: '627.5',
		last: '646.25',
		rawLast: '646.25',
		change: '14.25',
		pctchange: '2.25',
		volume: '9670',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158210',
		short_display: 'KCBT',
		cik: '',
		previous: '632',
		displaytime: '1714153920',
		timestamp: '20240426185330',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640',
		bidsize: '25',
		ask: '652.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '646.25',
		pchange: '+2.25%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '640.5',
		open_interest: '141883',
		tradetime: '20240426175200',
		stock_14d: '94.35',
		symbol: 'KEN24',
		open: '638.5',
		high: '662.75',
		low: '636.5',
		last: '654.25',
		rawLast: '654.25',
		change: '13.75',
		pctchange: '2.15',
		volume: '54200',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158210',
		short_display: 'KCBT',
		cik: '',
		previous: '640.5',
		displaytime: '1714153920',
		timestamp: '20240426185330',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.5',
		bidsize: '10',
		ask: '653.5',
		asksize: '18',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '654.25',
		pchange: '+2.15%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '82828',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '292',
		ask: '439',
		asksize: '120',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '440',
		pchange: '-0.23%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.25',
		open_interest: '359369',
		tradetime: '20240426174900',
		stock_14d: '83.43',
		symbol: 'ZCZ24',
		open: '475.5',
		high: '477.25',
		low: '473',
		last: '473.5',
		rawLast: '473.5',
		change: '-2.75',
		pctchange: '-0.58',
		volume: '54344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '476.25',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472',
		bidsize: '14',
		ask: '472',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '473.5',
		pchange: '-0.58%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};