var quotevar110326 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509123812', stock_14d: '61.57', symbol: 'ZCK24', open: '447.25', high: '447.5', low: '441', last: '442.5', rawLast: '442.5', change: '-3', pctchange: '-0.67', volume: '447', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260521', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715258292', timestamp: '20240509130521', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '442.5', bidsize: '4', ask: '443', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '1', pchange: '-0.67%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670427', tradetime: '20240509130520', stock_14d: '67.4', symbol: 'ZCN24', open: '458.5', high: '462', low: '454.25', last: '456.5', rawLast: '456.5', change: '-2', pctchange: '-0.44', volume: '151628', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260521', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715259920', timestamp: '20240509130521', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '159', ask: '456.75', asksize: '396', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '-0.44%', openinterest: '670427', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394033', tradetime: '20240509130519', stock_14d: '73.4', symbol: 'ZCZ24', open: '480.5', high: '485', low: '477.5', last: '479.75', rawLast: '479.75', change: '-1.5', pctchange: '-0.31', volume: '74099', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260521', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715259919', timestamp: '20240509130521', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.5', bidsize: '295', ask: '479.75', asksize: '90', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '2', pchange: '-0.31%', openinterest: '394033', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509120113', stock_14d: '73.39', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1192.5', last: '1194', rawLast: '1194', change: '-18.75', pctchange: '-1.55', volume: '63', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260521', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715256073', timestamp: '20240509130521', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1192', bidsize: '1', ask: '1192.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '-1.55%', openinterest: '175', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359838', tradetime: '20240509130521', stock_14d: '72.96', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1206.25', last: '1208.5', rawLast: '1208.5', change: '-19.25', pctchange: '-1.57', volume: '123932', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260521', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715259921', timestamp: '20240509130521', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.5', bidsize: '7', ask: '1208.75', asksize: '121', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '-1.57%', openinterest: '359838', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185747', tradetime: '20240509130517', stock_14d: '79.23', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1198', last: '1200.25', rawLast: '1200.25', change: '-12.75', pctchange: '-1.05', volume: '46749', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260521', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715259917', timestamp: '20240509130521', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.25', bidsize: '29', ask: '1200.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '2', pchange: '-1.05%', openinterest: '185747', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508174300', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195474', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715190180', timestamp: '20240508190114', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '694.75', bidsize: '1', ask: '720', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: '', price_2_close: '673.75', open_interest: '6', tradetime: '20240509125408', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '675', low: '675', last: '675', rawLast: '675', change: '16.75', pctchange: '2.54', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715260519', short_display: 'KCBT', cik: '', previous: '658.25', displaytime: '1715259248', timestamp: '20240509130519', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '671', bidsize: '1', ask: '678.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '658.25', yvolume: '2', tradesize: '2', pchange: '+2.54%', openinterest: '6', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };