var quotevar110306 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501214943',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '444.5',
		rawLast: '444.5',
		change: '1.25',
		pctchange: '0.28',
		volume: '362',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600952',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714600183',
		timestamp: '20240501215232',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '2',
		ask: '444.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '3',
		pchange: '+0.28%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240501215044',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '452',
		rawLast: '452',
		change: '1.25',
		pctchange: '0.28',
		volume: '9182',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600952',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714600244',
		timestamp: '20240501215232',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '85',
		ask: '452',
		asksize: '96',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240501214400',
		stock_14d: '69.01',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.25',
		low: '471.5',
		last: '473',
		rawLast: '473',
		change: '0.25',
		pctchange: '0.05',
		volume: '3249',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600952',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714599419',
		timestamp: '20240501215232',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '29',
		ask: '473',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '54435',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600848',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240501215048',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '1',
		ask: '1162.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240501215212',
		stock_14d: '51.71',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1176.25',
		rawLast: '1176.25',
		change: '6',
		pctchange: '0.51',
		volume: '7483',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600939',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714600332',
		timestamp: '20240501215218',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176',
		bidsize: '9',
		ask: '1176.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240501214400',
		stock_14d: '46.85',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170.75',
		low: '1164.5',
		last: '1167.75',
		rawLast: '1167.75',
		change: '2.75',
		pctchange: '0.24',
		volume: '2012',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714600939',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714599615',
		timestamp: '20240501215218',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167.75',
		bidsize: '1',
		ask: '1168',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '24237',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};