var quotevar110288 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509123812',
		stock_14d: '61.57',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.5',
		rawLast: '442.5',
		change: '-3',
		pctchange: '-0.67',
		volume: '447',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260067',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715258292',
		timestamp: '20240509125747',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.25',
		bidsize: '4',
		ask: '442.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509125817',
		stock_14d: '67.4',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.25',
		rawLast: '456.25',
		change: '-2.25',
		pctchange: '-0.49',
		volume: '148211',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260102',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715259497',
		timestamp: '20240509125822',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '140',
		ask: '456.5',
		asksize: '261',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509125817',
		stock_14d: '73.4',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '479.5',
		rawLast: '479.5',
		change: '-1.75',
		pctchange: '-0.36',
		volume: '72450',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260102',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715259497',
		timestamp: '20240509125822',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '20',
		ask: '479.75',
		asksize: '438',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509125743',
		stock_14d: '75.48',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '492.5',
		rawLast: '492.5',
		change: '-1.5',
		pctchange: '-0.3',
		volume: '9551',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260105',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715259463',
		timestamp: '20240509125825',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.25',
		bidsize: '121',
		ask: '492.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509120113',
		stock_14d: '73.39',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1194',
		rawLast: '1194',
		change: '-18.75',
		pctchange: '-1.55',
		volume: '62',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260102',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715256073',
		timestamp: '20240509125822',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192',
		bidsize: '1',
		ask: '1192.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509125822',
		stock_14d: '72.96',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1206.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '120449',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260104',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715259502',
		timestamp: '20240509125824',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.25',
		bidsize: '68',
		ask: '1208.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509125809',
		stock_14d: '79.23',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1198',
		last: '1199.75',
		rawLast: '1199.75',
		change: '-13.25',
		pctchange: '-1.09',
		volume: '45563',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260104',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715259489',
		timestamp: '20240509125824',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.75',
		bidsize: '16',
		ask: '1200',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-1.09%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509125817',
		stock_14d: '80.19',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1209.75',
		last: '1211.25',
		rawLast: '1211.25',
		change: '-12.75',
		pctchange: '-1.04',
		volume: '5042',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260104',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715259497',
		timestamp: '20240509125824',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '25',
		ask: '1211.5',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};