var quotevar109870 = {
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509083209',
		stock_14d: '73.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '479.25',
		last: '480',
		rawLast: '480',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '16280',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '9',
		ask: '480.25',
		asksize: '154',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509083209',
		stock_14d: '76.1',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '492.25',
		last: '493',
		rawLast: '493',
		change: '-1',
		pctchange: '-0.2',
		volume: '2246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.75',
		bidsize: '86',
		ask: '493.25',
		asksize: '173',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509083206',
		stock_14d: '79.06',
		symbol: 'ZCK25',
		open: '502.25',
		high: '505.75',
		low: '500.75',
		last: '501.5',
		rawLast: '501.5',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '453',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715243526',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501.25',
		bidsize: '17',
		ask: '501.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '13595',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508.75',
		open_interest: '29259',
		tradetime: '20240509083209',
		stock_14d: '84.2',
		symbol: 'ZCN25',
		open: '508',
		high: '512.25',
		low: '507',
		last: '507.75',
		rawLast: '507.75',
		change: '-1',
		pctchange: '-0.2',
		volume: '536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '508.75',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '507.5',
		bidsize: '31',
		ask: '508',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '508.75',
		yvolume: '3810',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '29259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.25',
		bidsize: '1',
		ask: '1210.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509083210',
		stock_14d: '77.7',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1221',
		last: '1224.25',
		rawLast: '1224.25',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '30838',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715243530',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.25',
		bidsize: '22',
		ask: '1224.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509083209',
		stock_14d: '82.27',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1206',
		last: '1208.25',
		rawLast: '1208.25',
		change: '-4.75',
		pctchange: '-0.39',
		volume: '8646',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '4',
		ask: '1208.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509083209',
		stock_14d: '83.22',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1217',
		last: '1219.25',
		rawLast: '1219.25',
		change: '-4.75',
		pctchange: '-0.39',
		volume: '1094',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1219',
		bidsize: '16',
		ask: '1219.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1220.75',
		open_interest: '56048',
		tradetime: '20240509083209',
		stock_14d: '83.87',
		symbol: 'ZSH25',
		open: '1221',
		high: '1226.75',
		low: '1214.75',
		last: '1216.5',
		rawLast: '1216.5',
		change: '-4.25',
		pctchange: '-0.35',
		volume: '890',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1220.75',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '7',
		ask: '1216.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1220.75',
		yvolume: '7060',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '56048',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1223.25',
		open_interest: '16880',
		tradetime: '20240509083209',
		stock_14d: '83.96',
		symbol: 'ZSK25',
		open: '1223.25',
		high: '1228.75',
		low: '1217.75',
		last: '1218.75',
		rawLast: '1218.75',
		change: '-4.5',
		pctchange: '-0.37',
		volume: '567',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1223.25',
		displaytime: '1715243529',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.25',
		bidsize: '16',
		ask: '1219',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1223.25',
		yvolume: '2380',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '16880',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZSN25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229',
		open_interest: '8452',
		tradetime: '20240509083203',
		stock_14d: '84.09',
		symbol: 'ZSN25',
		open: '1228.75',
		high: '1233.75',
		low: '1223.75',
		last: '1224',
		rawLast: '1224',
		change: '-5',
		pctchange: '-0.41',
		volume: '327',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '1229',
		displaytime: '1715243523',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.75',
		bidsize: '12',
		ask: '1224.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1229',
		yvolume: '1560',
		tradesize: '2',
		pchange: '-0.41%',
		openinterest: '8452',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509083210',
		stock_14d: '86.31',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '643.75',
		rawLast: '643.75',
		change: '9.75',
		pctchange: '1.54',
		volume: '14807',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244130',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715243530',
		timestamp: '20240509083210',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.5',
		bidsize: '5',
		ask: '643.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.54%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};