var quotevar109868 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503122850',
		stock_14d: '85.77',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '447.25',
		last: '449',
		rawLast: '449',
		change: '-3',
		pctchange: '-0.66',
		volume: '1876',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740256',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714739330',
		timestamp: '20240503123416',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '5',
		ask: '450',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOK24': {
		name: 'Oats',
		flag: '',
		price_2_close: '388',
		open_interest: '19',
		tradetime: '20240503180500',
		stock_14d: '69.26',
		symbol: 'ZOK24',
		open: '391',
		high: '391',
		low: '391',
		last: '391',
		rawLast: '391',
		change: '3',
		pctchange: '0.77',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740229',
		short_display: 'CBOT',
		cik: '',
		previous: '388',
		displaytime: '1714728058',
		timestamp: '20240503123349',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '391.25',
		bidsize: '2',
		ask: '400',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '388',
		yvolume: '0',
		tradesize: '2',
		pchange: '+0.77%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503120907',
		stock_14d: '76.31',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1195.25',
		rawLast: '1195.25',
		change: '5.25',
		pctchange: '0.44',
		volume: '355',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740256',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714738147',
		timestamp: '20240503123416',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.75',
		bidsize: '4',
		ask: '1199.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603.25',
		bidsize: '6',
		ask: '603.75',
		asksize: '13',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};