var quotevar109831 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509083459',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '443',
		last: '443',
		rawLast: '443',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '53',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244597',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715243699',
		timestamp: '20240509083957',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.25',
		bidsize: '20',
		ask: '442.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509084000',
		stock_14d: '73.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '479.25',
		last: '479.75',
		rawLast: '479.75',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '19138',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244603',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715244000',
		timestamp: '20240509084003',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '255',
		ask: '479.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244600',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509084000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203',
		bidsize: '1',
		ask: '1205.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509083958',
		stock_14d: '82.27',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1205.75',
		last: '1206.75',
		rawLast: '1206.75',
		change: '-6.25',
		pctchange: '-0.52',
		volume: '10446',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715244603',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715243998',
		timestamp: '20240509084003',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.5',
		bidsize: '8',
		ask: '1206.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '2',
		pchange: '-0.52%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};