var quotevar109040 = {
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '39868',
		tradetime: '20240515132000',
		stock_14d: '69.14',
		symbol: 'ZSF25',
		open: '1216.75',
		high: '1229.5',
		low: '1209.75',
		last: '1212.25',
		rawLast: '1212.25',
		change: '-4',
		pctchange: '-0.33',
		volume: '6744',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715787435',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715779198',
		timestamp: '20240515152715',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '4',
		ask: '1212',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1212.25',
		ysettlement: '1216.25',
		yvolume: '6703',
		tradesize: '3',
		pchange: '-0.33%',
		openinterest: '39868',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1215.25',
		open_interest: '60186',
		tradetime: '20240515132000',
		stock_14d: '71.5',
		symbol: 'ZSH25',
		open: '1215.75',
		high: '1227.5',
		low: '1208.25',
		last: '1210.5',
		rawLast: '1210.5',
		change: '-4.75',
		pctchange: '-0.39',
		volume: '8262',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715787077',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.25',
		displaytime: '1715779198',
		timestamp: '20240515152117',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196',
		bidsize: '10',
		ask: '1212',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1210.5',
		ysettlement: '1215.25',
		yvolume: '7032',
		tradesize: '3',
		pchange: '-0.39%',
		openinterest: '60186',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1218',
		open_interest: '18042',
		tradetime: '20240515132000',
		stock_14d: '72.5',
		symbol: 'ZSK25',
		open: '1219.5',
		high: '1229.5',
		low: '1211.5',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-4.5',
		pctchange: '-0.37',
		volume: '2874',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715787001',
		short_display: 'CBOT',
		cik: '',
		previous: '1218',
		displaytime: '1715779190',
		timestamp: '20240515151924',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.25',
		bidsize: '20',
		ask: '1226',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1213.5',
		ysettlement: '1218',
		yvolume: '2189',
		tradesize: '2',
		pchange: '-0.37%',
		openinterest: '18042',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};