var quotevar109019 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240506232322',
		stock_14d: '88.72',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '468.5',
		last: '469.5',
		rawLast: '469.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '15709',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715038442',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715037802',
		timestamp: '20240506232402',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '65',
		ask: '469.75',
		asksize: '127',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '690262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240506231439',
		stock_14d: '92.41',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '488',
		last: '489.25',
		rawLast: '489.25',
		change: '0.75',
		pctchange: '0.15',
		volume: '13895',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715038442',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715037279',
		timestamp: '20240506232402',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489',
		bidsize: '113',
		ask: '489.25',
		asksize: '64',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '386422',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500',
		open_interest: '57939',
		tradetime: '20240506225400',
		stock_14d: '93.32',
		symbol: 'ZCH25',
		open: '500',
		high: '502',
		low: '499.5',
		last: '500.25',
		rawLast: '500.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '876',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715038442',
		short_display: 'CBOT',
		cik: '',
		previous: '500',
		displaytime: '1715035886',
		timestamp: '20240506232402',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.25',
		bidsize: '78',
		ask: '500.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500',
		yvolume: '15280',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '57939',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240506232402',
		stock_14d: '96.14',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1244',
		last: '1247.75',
		rawLast: '1247.75',
		change: '-1',
		pctchange: '-0.08',
		volume: '19815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715038482',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715037842',
		timestamp: '20240506232442',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1247.75',
		bidsize: '24',
		ask: '1248',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '378548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180039',
		tradetime: '20240506231250',
		stock_14d: '95.78',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.5',
		last: '1218',
		rawLast: '1218',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '9017',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715038482',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715037170',
		timestamp: '20240506232442',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217.75',
		bidsize: '8',
		ask: '1218.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '95174',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '180039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229.75',
		open_interest: '32833',
		tradetime: '20240506231250',
		stock_14d: '95.58',
		symbol: 'ZSF25',
		open: '1226.5',
		high: '1231.75',
		low: '1223.75',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-2',
		pctchange: '-0.16',
		volume: '1256',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715038482',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.75',
		displaytime: '1715037170',
		timestamp: '20240506232442',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.5',
		bidsize: '21',
		ask: '1228',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1229.75',
		yvolume: '12491',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '32833',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};