var quotevar108558 = {
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '493',
		open_interest: '405551',
		tradetime: '20240514191539',
		stock_14d: '91.39',
		symbol: 'ZCZ24',
		open: '491',
		high: '491.5',
		low: '490.5',
		last: '491.25',
		rawLast: '491.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715714740',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715714139',
		timestamp: '20240514191540',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '38',
		ask: '491.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '137237',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '405551',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '504.25',
		open_interest: '64618',
		tradetime: '20240514191434',
		stock_14d: '92.04',
		symbol: 'ZCH25',
		open: '502.75',
		high: '503',
		low: '502.5',
		last: '503',
		rawLast: '503',
		change: '0',
		pctchange: '0',
		volume: '257',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715714740',
		short_display: 'CBOT',
		cik: '',
		previous: '503',
		displaytime: '1715714074',
		timestamp: '20240514191540',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503',
		bidsize: '10',
		ask: '503.25',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '503',
		yvolume: '11326',
		tradesize: '1',
		pchange: '0%',
		openinterest: '64618',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '511.5',
		open_interest: '13977',
		tradetime: '20240514190626',
		stock_14d: '92.21',
		symbol: 'ZCK25',
		open: '510.5',
		high: '510.5',
		low: '510.25',
		last: '510.25',
		rawLast: '510.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '42',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715714741',
		short_display: 'CBOT',
		cik: '',
		previous: '510.5',
		displaytime: '1715713586',
		timestamp: '20240514191540',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '510.25',
		bidsize: '43',
		ask: '510.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '510.5',
		yvolume: '3546',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '13977',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '516.5',
		open_interest: '30747',
		tradetime: '20240514191445',
		stock_14d: '92.11',
		symbol: 'ZCN25',
		open: '515.5',
		high: '515.5',
		low: '515',
		last: '515.5',
		rawLast: '515.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '217',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715714740',
		short_display: 'CBOT',
		cik: '',
		previous: '515.75',
		displaytime: '1715714085',
		timestamp: '20240514191540',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '515.25',
		bidsize: '19',
		ask: '515.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '515.75',
		yvolume: '3607',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '30747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '496.75',
		open_interest: '33674',
		tradetime: '20240514191509',
		stock_14d: '91.41',
		symbol: 'ZCZ25',
		open: '496.5',
		high: '497.25',
		low: '496.5',
		last: '497.25',
		rawLast: '497.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '283',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715714740',
		short_display: 'CBOT',
		cik: '',
		previous: '497',
		displaytime: '1715714109',
		timestamp: '20240514191540',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497',
		bidsize: '8',
		ask: '497.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '497',
		yvolume: '3456',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '33674',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	}
};