var quotevar108516 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501071527',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '437.75',
		last: '439',
		rawLast: '439',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '171',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714547727',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '16',
		ask: '441',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '3',
		pchange: '-0.11%',
		openinterest: '8262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501074453',
		stock_14d: '62.16',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '444',
		last: '445.75',
		rawLast: '445.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '13839',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551011',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714549493',
		timestamp: '20240501080011',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '40',
		ask: '446',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501074447',
		stock_14d: '61.03',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '466.75',
		last: '468.75',
		rawLast: '468.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '5464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714549487',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '17',
		ask: '469',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501072706',
		stock_14d: '38.83',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145.75',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '0',
		pctchange: '0',
		volume: '621',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714548426',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1142.25',
		bidsize: '1',
		ask: '1157.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3199',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380610',
		tradetime: '20240501074454',
		stock_14d: '48.13',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161.75',
		low: '1156.25',
		last: '1160.5',
		rawLast: '1160.5',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '14422',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714549494',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.5',
		bidsize: '1',
		ask: '1160.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '380610',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240501074447',
		stock_14d: '49.55',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1153.75',
		last: '1157.75',
		rawLast: '1157.75',
		change: '-1.75',
		pctchange: '-0.15',
		volume: '4124',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714549487',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.25',
		bidsize: '8',
		ask: '1158.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '175148',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};