var quotevar108174 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430132000',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '13679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714490824',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714483124',
		timestamp: '20240430151704',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '1',
		ask: '442',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '439.5',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '4',
		pchange: '+0.06%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430132000',
		stock_14d: '46.9',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '-15.25',
		pctchange: '-1.31',
		volume: '5336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714490468',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714482977',
		timestamp: '20240430151108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1146',
		bidsize: '36',
		ask: '1146',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1145.5',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '3',
		pchange: '-1.31%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430132000',
		stock_14d: '69.95',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '469.5',
		rawLast: '469.5',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '54658',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714489795',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714483196',
		timestamp: '20240430145955',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467',
		bidsize: '19',
		ask: '469',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '469.5',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};