var quotevar108166 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240508233900', stock_14d: '65.66', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '447.25', last: '447.25', rawLast: '447.25', change: '1.75', pctchange: '0.39', volume: '18', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216360', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715211438', timestamp: '20240509004920', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '1', ask: '447.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '445.5', yvolume: '623', tradesize: '1', pchange: '+0.39%', openinterest: '1222', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509004836', stock_14d: '71.02', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460.25', rawLast: '460.25', change: '1.75', pctchange: '0.38', volume: '11310', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216423', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715215716', timestamp: '20240509005023', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '86', ask: '460.5', asksize: '33', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '458.5', yvolume: '205506', tradesize: '1', pchange: '+0.38%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509004525', stock_14d: '77', symbol: 'ZCZ24', open: '480.5', high: '483.75', low: '480', last: '483.25', rawLast: '483.25', change: '2', pctchange: '0.42', volume: '5997', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216423', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715215525', timestamp: '20240509005023', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.25', bidsize: '23', ask: '483.5', asksize: '59', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '85813', tradesize: '1', pchange: '+0.42%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216456', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240509005056', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.75', bidsize: '3', ask: '1220.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509005047', stock_14d: '80.69', symbol: 'ZSN24', open: '1227.75', high: '1235', low: '1227', last: '1235', rawLast: '1235', change: '7.25', pctchange: '0.59', volume: '7518', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216461', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715215847', timestamp: '20240509005100', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1234.75', bidsize: '7', ask: '1235', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1227.75', yvolume: '133532', tradesize: '7', pchange: '+0.59%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509005031', stock_14d: '85.96', symbol: 'ZSX24', open: '1212.75', high: '1217.75', low: '1212', last: '1217.75', rawLast: '1217.75', change: '4.75', pctchange: '0.39', volume: '1708', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216461', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715215831', timestamp: '20240509005100', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.25', bidsize: '21', ask: '1217.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1213', yvolume: '49303', tradesize: '1', pchange: '+0.39%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508174300', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195474', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715190180', timestamp: '20240508190114', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '696.25', bidsize: '1', ask: '724.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWN24': { name: 'Spring Wheat', flag: '', price_2_close: '702.75', open_interest: '28164', tradetime: '20240509002400', stock_14d: '76.37', symbol: 'MWN24', open: '702', high: '711', low: '699.75', last: '709', rawLast: '709', change: '6.25', pctchange: '0.89', volume: '643', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216122', short_display: 'MGEX', cik: '', previous: '702.75', displaytime: '1715212498', timestamp: '20240509004522', day: '9', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.25', bidsize: '2', ask: '709.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.75', yvolume: '4980', tradesize: '2', pchange: '+0.89%', openinterest: '28164', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '708.75', open_interest: '10795', tradetime: '20240509000400', stock_14d: '76.03', symbol: 'MWU24', open: '706.5', high: '716.75', low: '706', last: '714.75', rawLast: '714.75', change: '6', pctchange: '0.85', volume: '194', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715213691', short_display: 'MGEX', cik: '', previous: '708.75', displaytime: '1715212498', timestamp: '20240509000451', day: '9', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '712', bidsize: '5', ask: '715', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '708.75', yvolume: '1190', tradesize: '1', pchange: '+0.85%', openinterest: '10795', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.75', open_interest: '6', tradetime: '20240508174300', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '678', low: '658.25', last: '658.25', rawLast: '658.25', change: '-15.5', pctchange: '-2.3', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715197016', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715190180', timestamp: '20240508192656', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.75', bidsize: '1', ask: '681.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '658.25', pchange: '-2.3%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: '', price_2_close: '648.5', open_interest: '119155', tradetime: '20240509004530', stock_14d: '76.96', symbol: 'KEN24', open: '648.5', high: '653.75', low: '646.5', last: '653.25', rawLast: '653.25', change: '4.75', pctchange: '0.73', volume: '1052', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216456', short_display: 'KCBT', cik: '', previous: '648.5', displaytime: '1715215530', timestamp: '20240509005056', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653', bidsize: '4', ask: '653.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.5', yvolume: '34324', tradesize: '1', pchange: '+0.73%', openinterest: '119155', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEU24': { name: 'Hard Red Wheat', flag: '', price_2_close: '661.5', open_interest: '57382', tradetime: '20240509002800', stock_14d: '79.08', symbol: 'KEU24', open: '661.75', high: '666.5', low: '659.5', last: '666.5', rawLast: '666.5', change: '5', pctchange: '0.76', volume: '436', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715216460', short_display: 'KCBT', cik: '', previous: '661.5', displaytime: '1715212491', timestamp: '20240509005100', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665.5', bidsize: '12', ask: '666.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '661.5', yvolume: '17281', tradesize: '6', pchange: '+0.76%', openinterest: '57382', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };