var quotevar107866 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.75',
		open_interest: '679525',
		tradetime: '20240513011929',
		stock_14d: '73.95',
		symbol: 'ZCN24',
		open: '468',
		high: '469.5',
		low: '465.5',
		last: '466',
		rawLast: '466',
		change: '-3.75',
		pctchange: '-0.8',
		volume: '19003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715563838',
		short_display: 'CBOT',
		cik: '',
		previous: '469.75',
		displaytime: '1715563169',
		timestamp: '20240513012038',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '65',
		ask: '466',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '469.75',
		yvolume: '245388',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '679525',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '492',
		open_interest: '401316',
		tradetime: '20240513012006',
		stock_14d: '80.08',
		symbol: 'ZCZ24',
		open: '490',
		high: '491.5',
		low: '486.75',
		last: '487',
		rawLast: '487',
		change: '-5',
		pctchange: '-1.02',
		volume: '13791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715563838',
		short_display: 'CBOT',
		cik: '',
		previous: '492',
		displaytime: '1715563206',
		timestamp: '20240513012038',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '138',
		ask: '487',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492',
		yvolume: '121576',
		tradesize: '1',
		pchange: '-1.02%',
		openinterest: '401316',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '673.25',
		open_interest: '119371',
		tradetime: '20240513011930',
		stock_14d: '82.88',
		symbol: 'KEN24',
		open: '671',
		high: '673.25',
		low: '665.75',
		last: '667.25',
		rawLast: '667.25',
		change: '-6',
		pctchange: '-0.89',
		volume: '2225',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715563838',
		short_display: 'KCBT',
		cik: '',
		previous: '673.25',
		displaytime: '1715563170',
		timestamp: '20240513012038',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667.25',
		bidsize: '1',
		ask: '667.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '673.25',
		yvolume: '42561',
		tradesize: '1',
		pchange: '-0.89%',
		openinterest: '119371',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '720',
		open_interest: '27135',
		tradetime: '20240513011751',
		stock_14d: '76.99',
		symbol: 'MWN24',
		open: '718.75',
		high: '719.75',
		low: '715.5',
		last: '716.75',
		rawLast: '716.75',
		change: '-3.25',
		pctchange: '-0.45',
		volume: '464',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715563808',
		short_display: 'MGEX',
		cik: '',
		previous: '720',
		displaytime: '1715563071',
		timestamp: '20240513012008',
		day: 'C',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '716.75',
		bidsize: '2',
		ask: '717.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '720',
		yvolume: '5257',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '27135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '726.5',
		open_interest: '11051',
		tradetime: '20240513002400',
		stock_14d: '78.05',
		symbol: 'MWU24',
		open: '725',
		high: '725',
		low: '721.75',
		last: '723.5',
		rawLast: '723.5',
		change: '-3',
		pctchange: '-0.41',
		volume: '33',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715563782',
		short_display: 'MGEX',
		cik: '',
		previous: '726.5',
		displaytime: '1715559699',
		timestamp: '20240513011942',
		day: 'C',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '722.75',
		bidsize: '3',
		ask: '724',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '726.5',
		yvolume: '2754',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '11051',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219',
		open_interest: '353129',
		tradetime: '20240513012012',
		stock_14d: '57.61',
		symbol: 'ZSN24',
		open: '1219',
		high: '1221.25',
		low: '1211.5',
		last: '1214',
		rawLast: '1214',
		change: '-5',
		pctchange: '-0.41',
		volume: '12960',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715563832',
		short_display: 'CBOT',
		cik: '',
		previous: '1219',
		displaytime: '1715563212',
		timestamp: '20240513012032',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.75',
		bidsize: '19',
		ask: '1214',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219',
		yvolume: '149162',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '353129',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};