var quotevar107623 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429123426',
		stock_14d: '60.61',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1166.75',
		rawLast: '1166.75',
		change: '7.25',
		pctchange: '0.63',
		volume: '44964',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394775',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714394066',
		timestamp: '20240429123615',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166',
		bidsize: '33',
		ask: '1166.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '3',
		pchange: '+0.63%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429123613',
		stock_14d: '69.84',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1185',
		rawLast: '1185',
		change: '7.75',
		pctchange: '0.66',
		volume: '139528',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394776',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714394173',
		timestamp: '20240429123616',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184.75',
		bidsize: '29',
		ask: '1185',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429123613',
		stock_14d: '77.17',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1179.5',
		rawLast: '1179.5',
		change: '4.75',
		pctchange: '0.4',
		volume: '31301',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394776',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714394173',
		timestamp: '20240429123616',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.25',
		bidsize: '26',
		ask: '1179.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};