var quotevar107508 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715232991',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509052631',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.25',
		bidsize: '3',
		ask: '1219.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509052631',
		stock_14d: '80.69',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1233.25',
		rawLast: '1233.25',
		change: '5.5',
		pctchange: '0.45',
		volume: '15959',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233060',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715232391',
		timestamp: '20240509052740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.25',
		bidsize: '11',
		ask: '1233.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509052517',
		stock_14d: '85.96',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1211.5',
		last: '1216.25',
		rawLast: '1216.25',
		change: '3.25',
		pctchange: '0.27',
		volume: '3992',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715233060',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715232317',
		timestamp: '20240509052740',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '19',
		ask: '1216.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};