var quotevar107507 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1222',
		tradetime: '20240508174300',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195520',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715190180',
		timestamp: '20240508190200',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.75',
		bidsize: '2',
		ask: '447',
		asksize: '11',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '445.5',
		pchange: '-1.82%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240508221900',
		stock_14d: '76.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483',
		rawLast: '483',
		change: '1.75',
		pctchange: '0.36',
		volume: '5698',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207303',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715206564',
		timestamp: '20240508221822',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.75',
		bidsize: '31',
		ask: '483',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207312',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240508221832',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.25',
		bidsize: '3',
		ask: '1219.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240508221900',
		stock_14d: '80.69',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1234',
		low: '1227',
		last: '1233.25',
		rawLast: '1233.25',
		change: '5.5',
		pctchange: '0.45',
		volume: '5945',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207326',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715206702',
		timestamp: '20240508221846',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.25',
		bidsize: '8',
		ask: '1233.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240508221900',
		stock_14d: '85.85',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1217.5',
		low: '1212',
		last: '1216.25',
		rawLast: '1216.25',
		change: '3.25',
		pctchange: '0.27',
		volume: '1547',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715207326',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715206449',
		timestamp: '20240508221845',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216',
		bidsize: '1',
		ask: '1216.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '49303',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};