var quotevar106867 = {
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '6',
		tradetime: '20240515164727',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715886600',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715791647',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240516220731',
		stock_14d: '62.54',
		symbol: 'ZSX24',
		open: '1199',
		high: '1207',
		low: '1198.25',
		last: '1204.75',
		rawLast: '1204.75',
		change: '5.75',
		pctchange: '0.48',
		volume: '2160',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715897943',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715897251',
		timestamp: '20240516220903',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204.5',
		bidsize: '5',
		ask: '1204.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '43444',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715886600',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240516215555',
		stock_14d: '58.54',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.5',
		rawLast: '483.5',
		change: '1.75',
		pctchange: '0.36',
		volume: '2276',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715897943',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715896555',
		timestamp: '20240516220903',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '16',
		ask: '483.5',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198093',
		tradetime: '20240516220900',
		stock_14d: '69',
		symbol: 'ZWN24',
		open: '662.5',
		high: '667.75',
		low: '662.25',
		last: '665.5',
		rawLast: '665.5',
		change: '2.25',
		pctchange: '0.34',
		volume: '1468',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715897946',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715897340',
		timestamp: '20240516220906',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665',
		bidsize: '7',
		ask: '665.5',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '63880',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '198093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};