var quotevar106867 = { 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502033343', stock_14d: '50.44', symbol: 'ZSK24', open: '1155.75', high: '1167', low: '1155.75', last: '1167', rawLast: '1167', change: '11.25', pctchange: '0.97', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621549', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714620823', timestamp: '20240502033549', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166.25', bidsize: '1', ask: '1167.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '2', pchange: '+0.97%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502033549', stock_14d: '51.13', symbol: 'ZSX24', open: '1164.5', high: '1174.25', low: '1164.5', last: '1172.75', rawLast: '1172.75', change: '7.75', pctchange: '0.67', volume: '3318', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621549', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714620949', timestamp: '20240502033549', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.5', bidsize: '37', ask: '1173', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+0.67%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502030228', stock_14d: '87.02', symbol: 'ZCK24', open: '442.75', high: '447.5', low: '442.5', last: '446.5', rawLast: '446.5', change: '3.25', pctchange: '0.73', volume: '539', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621542', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714618948', timestamp: '20240502033542', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446.75', bidsize: '22', ask: '448', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '10', pchange: '+0.73%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502033542', stock_14d: '74.65', symbol: 'ZCZ24', open: '471.5', high: '476.5', low: '471.5', last: '476', rawLast: '476', change: '3.25', pctchange: '0.69', volume: '5194', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621546', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714620942', timestamp: '20240502033546', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '476', bidsize: '125', ask: '476.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '7', pchange: '+0.69%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '585', open_interest: '609', tradetime: '20240501175300', stock_14d: '63.97', symbol: 'ZWK24', open: '580.25', high: '582.25', low: '579', last: '581.5', rawLast: '581.5', change: '-3.5', pctchange: '-0.6', volume: '505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590229', short_display: 'CBOT', cik: '', previous: '585', displaytime: '1714585980', timestamp: '20240501185349', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '592', bidsize: '2', ask: '592.5', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '581.5', pchange: '-0.6%', openinterest: '609', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502033537', stock_14d: '64.86', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '610', rawLast: '610', change: '10.75', pctchange: '1.79', volume: '9887', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714621549', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714620937', timestamp: '20240502033549', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '609.75', bidsize: '4', ask: '610', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.79%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWZ23': { name: 'Wheat', flag: 's', price_2_close: '585.25', open_interest: '111', tradetime: '20231214235959', stock_14d: '63.77', symbol: 'ZWZ23', open: '594', high: '594', low: '594', last: '594', rawLast: '594', change: '8.75', pctchange: '1.5', volume: '149', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1734134400', lastupdate: '1702598399', short_display: 'CBOT', cik: '', previous: '585.25', displaytime: '1702598399', timestamp: '20231214235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '594', ysettlement: '585.25', yvolume: '214', tradesize: '0', pchange: '+1.5%', openinterest: '111', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' } };