var quotevar106867 = { 'ZSH24': { name: 'Soybean', flag: 's', price_2_close: '1181.75', open_interest: '0', tradetime: '20240314235959', stock_14d: '92.42', symbol: 'ZSH24', open: '1182', high: '1198.5', low: '1180.75', last: '1180.75', rawLast: '1180.75', change: '-1', pctchange: '-0.08', volume: '66', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1710374400', lastupdate: '1710460799', short_display: 'CBOT', cik: '', previous: '1181.75', displaytime: '1710460799', timestamp: '20240314235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1180.75', ysettlement: '1181.75', yvolume: '24', tradesize: '0', pchange: '-0.08%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429021743', stock_14d: '70.36', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1176', rawLast: '1176', change: '1.25', pctchange: '0.11', volume: '2636', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357723', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714357063', timestamp: '20240429021843', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.75', bidsize: '18', ask: '1176.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.11%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429021211', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '7456', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357724', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714356731', timestamp: '20240429021843', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '10', ask: '440.5', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429021813', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '2795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357724', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714357093', timestamp: '20240429021843', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '57', ask: '473.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '4', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429021502', stock_14d: '88.63', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '592.75', last: '601.25', rawLast: '601.25', change: '-2', pctchange: '-0.33', volume: '1922', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357726', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714356902', timestamp: '20240429021846', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.25', bidsize: '5', ask: '601.75', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.33%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429021706', stock_14d: '88.53', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '611.25', last: '619.75', rawLast: '619.75', change: '-2.5', pctchange: '-0.4', volume: '8808', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357726', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714357026', timestamp: '20240429021846', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.75', bidsize: '5', ask: '620', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.4%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWZ23': { name: 'Wheat', flag: 's', price_2_close: '585.25', open_interest: '0', tradetime: '20231214235959', stock_14d: '63.77', symbol: 'ZWZ23', open: '594', high: '594', low: '594', last: '594', rawLast: '594', change: '8.75', pctchange: '1.5', volume: '149', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1734134400', lastupdate: '1702598399', short_display: 'CBOT', cik: '', previous: '585.25', displaytime: '1702598399', timestamp: '20231214235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '594', ysettlement: '585.25', yvolume: '214', tradesize: '0', pchange: '+1.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' } };