var quotevar106861 = {
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '670.25',
		open_interest: '19',
		tradetime: '20240514160300',
		stock_14d: '94.21',
		symbol: 'ZWK24',
		open: '657',
		high: '657',
		low: '657',
		last: '657',
		rawLast: '657',
		change: '-13.25',
		pctchange: '-1.98',
		volume: '19',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715720228',
		short_display: 'CBOT',
		cik: '',
		previous: '670.25',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '657',
		ysettlement: '670.25',
		yvolume: '33',
		tradesize: '0',
		pchange: '-1.98%',
		openinterest: '19',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '672.5',
		open_interest: '202046',
		tradetime: '20240514230146',
		stock_14d: '84.19',
		symbol: 'ZWN24',
		open: '674.25',
		high: '682.5',
		low: '670.5',
		last: '678.25',
		rawLast: '678.25',
		change: '5.75',
		pctchange: '0.86',
		volume: '3186',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715728335',
		short_display: 'CBOT',
		cik: '',
		previous: '672.5',
		displaytime: '1715727706',
		timestamp: '20240514230215',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '678',
		bidsize: '8',
		ask: '678.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '672.5',
		yvolume: '80720',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '202046',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '731',
		open_interest: '5518',
		tradetime: '20240514225400',
		stock_14d: '91.6',
		symbol: 'ZWN25',
		open: '731',
		high: '737.5',
		low: '728.25',
		last: '733.25',
		rawLast: '733.25',
		change: '2.25',
		pctchange: '0.31',
		volume: '188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715728314',
		short_display: 'CBOT',
		cik: '',
		previous: '731',
		displaytime: '1715726593',
		timestamp: '20240514230154',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '733.25',
		bidsize: '4',
		ask: '734.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '731',
		yvolume: '1633',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '5518',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZWZ24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '717.25',
		open_interest: '78723',
		tradetime: '20240514225400',
		stock_14d: '86.02',
		symbol: 'ZWZ24',
		open: '720',
		high: '726.75',
		low: '715.25',
		last: '722.25',
		rawLast: '722.25',
		change: '5',
		pctchange: '0.7',
		volume: '712',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715728314',
		short_display: 'CBOT',
		cik: '',
		previous: '717.25',
		displaytime: '1715726593',
		timestamp: '20240514230154',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '722.75',
		bidsize: '1',
		ask: '723.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '717.25',
		yvolume: '24688',
		tradesize: '2',
		pchange: '+0.7%',
		openinterest: '78723',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};