var quotevar106860 = {
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '6',
		tradetime: '20240514160300',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715720228',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205',
		open_interest: '193544',
		tradetime: '20240514211420',
		stock_14d: '70.14',
		symbol: 'ZSX24',
		open: '1206.5',
		high: '1207.25',
		low: '1204.25',
		last: '1207',
		rawLast: '1207',
		change: '2',
		pctchange: '0.17',
		volume: '1069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715721971',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715721260',
		timestamp: '20240514211611',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.75',
		bidsize: '8',
		ask: '1207',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1205',
		yvolume: '47029',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '193544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1197',
		open_interest: '8390',
		tradetime: '20240514175900',
		stock_14d: '80.85',
		symbol: 'ZSX25',
		open: '1196',
		high: '1197.75',
		low: '1187.25',
		last: '1191',
		rawLast: '1191',
		change: '-6',
		pctchange: '-0.5',
		volume: '329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715715295',
		short_display: 'CBOT',
		cik: '',
		previous: '1197',
		displaytime: '1715709540',
		timestamp: '20240514192455',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.25',
		bidsize: '4',
		ask: '1192.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1191',
		pchange: '-0.5%',
		openinterest: '8390',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1214.5',
		open_interest: '348931',
		tradetime: '20240514211611',
		stock_14d: '59.77',
		symbol: 'ZSN24',
		open: '1215',
		high: '1216.5',
		low: '1212.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '2',
		pctchange: '0.16',
		volume: '2883',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715721971',
		short_display: 'CBOT',
		cik: '',
		previous: '1214.5',
		displaytime: '1715721371',
		timestamp: '20240514211611',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216',
		bidsize: '18',
		ask: '1216.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1214.5',
		yvolume: '104800',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '348931',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1218.25',
		open_interest: '46630',
		tradetime: '20240514210155',
		stock_14d: '64.47',
		symbol: 'ZSQ24',
		open: '1218.75',
		high: '1220',
		low: '1217',
		last: '1220',
		rawLast: '1220',
		change: '1.75',
		pctchange: '0.14',
		volume: '192',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715721971',
		short_display: 'CBOT',
		cik: '',
		previous: '1218.25',
		displaytime: '1715720515',
		timestamp: '20240514211611',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1220',
		bidsize: '2',
		ask: '1220.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1218.25',
		yvolume: '22083',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '46630',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};