var quotevar106859 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715769600',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '411911',
		tradetime: '20240515111046',
		stock_14d: '81.63',
		symbol: 'ZCZ24',
		open: '491',
		high: '496.75',
		low: '486',
		last: '486.75',
		rawLast: '486.75',
		change: '-4.25',
		pctchange: '-0.87',
		volume: '91996',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715772046',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715771446',
		timestamp: '20240515111046',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.5',
		bidsize: '285',
		ask: '486.75',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '140713',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '411911',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '497',
		open_interest: '34404',
		tradetime: '20240515111008',
		stock_14d: '81.72',
		symbol: 'ZCZ25',
		open: '496.5',
		high: '499.5',
		low: '493',
		last: '493.25',
		rawLast: '493.25',
		change: '-3.75',
		pctchange: '-0.75',
		volume: '4313',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715772046',
		short_display: 'CBOT',
		cik: '',
		previous: '497',
		displaytime: '1715771408',
		timestamp: '20240515111046',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.25',
		bidsize: '21',
		ask: '493.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '497',
		yvolume: '3469',
		tradesize: '1',
		pchange: '-0.75%',
		openinterest: '34404',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.5',
		open_interest: '662401',
		tradetime: '20240515111042',
		stock_14d: '75.85',
		symbol: 'ZCN24',
		open: '467.75',
		high: '473.25',
		low: '461.5',
		last: '462.25',
		rawLast: '462.25',
		change: '-5.25',
		pctchange: '-1.12',
		volume: '156404',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715772046',
		short_display: 'CBOT',
		cik: '',
		previous: '467.5',
		displaytime: '1715771442',
		timestamp: '20240515111046',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.25',
		bidsize: '82',
		ask: '462.5',
		asksize: '365',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.5',
		yvolume: '246243',
		tradesize: '12',
		pchange: '-1.12%',
		openinterest: '662401',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};