var quotevar105949 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503072639', stock_14d: '96.29', symbol: 'ZCK24', open: '451.25', high: '456.25', low: '451', last: '455.25', rawLast: '455.25', change: '3.25', pctchange: '0.72', volume: '246', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714722653', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714721199', timestamp: '20240503074052', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.25', bidsize: '45', ask: '456.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '1', pchange: '+0.72%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503074052', stock_14d: '92.68', symbol: 'ZCN24', open: '459.5', high: '465.75', low: '459', last: '465.25', rawLast: '465.25', change: '5.5', pctchange: '1.2', volume: '42752', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714722654', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714722052', timestamp: '20240503074054', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.25', bidsize: '41', ask: '465.5', asksize: '153', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+1.2%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503074049', stock_14d: '89.27', symbol: 'ZCZ24', open: '479.25', high: '484.25', low: '478.75', last: '484', rawLast: '484', change: '4.5', pctchange: '0.94', volume: '16332', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714722654', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714722049', timestamp: '20240503074054', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.75', bidsize: '97', ask: '484', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.94%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503073450', stock_14d: '78.21', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.5', rawLast: '1201.5', change: '11.5', pctchange: '0.97', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714722653', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714721690', timestamp: '20240503074052', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1202', bidsize: '2', ask: '1204.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.97%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503074049', stock_14d: '78.77', symbol: 'ZSX24', open: '1186.5', high: '1198.25', low: '1185.5', last: '1194.75', rawLast: '1194.75', change: '7', pctchange: '0.59', volume: '12659', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714722653', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714722049', timestamp: '20240503074053', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.75', bidsize: '4', ask: '1195', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '2', pchange: '+0.59%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.5', bidsize: '1', ask: '602', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503074049', stock_14d: '68.77', symbol: 'ZWN24', open: '603.25', high: '620.5', low: '603', last: '619.25', rawLast: '619.25', change: '15', pctchange: '2.48', volume: '14595', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714722653', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714722049', timestamp: '20240503074053', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.25', bidsize: '11', ask: '619.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '2', pchange: '+2.48%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };