var quotevar105785 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508032225',
		stock_14d: '85.05',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452',
		last: '452',
		rawLast: '452',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139886',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715138545',
		timestamp: '20240508033446',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '2',
		ask: '452.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508033434',
		stock_14d: '91.8',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '486.75',
		last: '487.5',
		rawLast: '487.5',
		change: '-1',
		pctchange: '-0.2',
		volume: '4013',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139897',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715139274',
		timestamp: '20240508033457',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '9',
		ask: '487.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507175600',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677.25',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715104560',
		timestamp: '20240507192659',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665',
		bidsize: '2',
		ask: '713.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121952',
		tradetime: '20240508033205',
		stock_14d: '89.41',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '661.5',
		last: '663.5',
		rawLast: '663.5',
		change: '-0.5',
		pctchange: '-0.08',
		volume: '2222',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139896',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715139125',
		timestamp: '20240508033456',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.75',
		bidsize: '3',
		ask: '664',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '121952',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1233.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508033442',
		stock_14d: '94.41',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1223.25',
		rawLast: '1223.25',
		change: '-4.75',
		pctchange: '-0.39',
		volume: '3208',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139896',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715139282',
		timestamp: '20240508033456',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.25',
		bidsize: '6',
		ask: '1223.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240507175600',
		stock_14d: '88.54',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108887',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715104560',
		timestamp: '20240507185807',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '708.75',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};