var quotevar105516 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.5',
		open_interest: '670323',
		tradetime: '20240514114238',
		stock_14d: '87.11',
		symbol: 'ZCN24',
		open: '471.75',
		high: '475.5',
		low: '466.5',
		last: '468.25',
		rawLast: '468.25',
		change: '-4.25',
		pctchange: '-0.9',
		volume: '186327',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715687569',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1715686958',
		timestamp: '20240514114249',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '131',
		ask: '468.5',
		asksize: '288',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.5',
		yvolume: '269735',
		tradesize: '8',
		pchange: '-0.9%',
		openinterest: '670323',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '493',
		open_interest: '405551',
		tradetime: '20240514114249',
		stock_14d: '93.04',
		symbol: 'ZCZ24',
		open: '492',
		high: '496.25',
		low: '490.25',
		last: '492.25',
		rawLast: '492.25',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '109995',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715687569',
		short_display: 'CBOT',
		cik: '',
		previous: '493',
		displaytime: '1715686969',
		timestamp: '20240514114249',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492',
		bidsize: '285',
		ask: '492.25',
		asksize: '84',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '493',
		yvolume: '140799',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '405551',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.5',
		open_interest: '351526',
		tradetime: '20240514114249',
		stock_14d: '61.26',
		symbol: 'ZSN24',
		open: '1219.25',
		high: '1222.5',
		low: '1203.5',
		last: '1213',
		rawLast: '1213',
		change: '-6.5',
		pctchange: '-0.53',
		volume: '81462',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715687570',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.5',
		displaytime: '1715686969',
		timestamp: '20240514114249',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213',
		bidsize: '5',
		ask: '1213.25',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.5',
		yvolume: '132053',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '351526',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.25',
		open_interest: '190915',
		tradetime: '20240514114231',
		stock_14d: '70.9',
		symbol: 'ZSX24',
		open: '1211.5',
		high: '1214.25',
		low: '1200.75',
		last: '1205',
		rawLast: '1205',
		change: '-7.25',
		pctchange: '-0.6',
		volume: '35922',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715687570',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.25',
		displaytime: '1715686951',
		timestamp: '20240514114249',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205',
		bidsize: '21',
		ask: '1205.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.25',
		yvolume: '52236',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '190915',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};