var quotevar105515 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '456.5',
		open_interest: '673757',
		tradetime: '20240510005945',
		stock_14d: '55.26',
		symbol: 'ZCN24',
		open: '457',
		high: '458.5',
		low: '456.75',
		last: '458',
		rawLast: '458',
		change: '1.5',
		pctchange: '0.33',
		volume: '9121',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715303450',
		short_display: 'CBOT',
		cik: '',
		previous: '456.5',
		displaytime: '1715302785',
		timestamp: '20240510010050',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '100',
		ask: '458',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '456.5',
		yvolume: '184154',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '673757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1208.5',
		open_interest: '350114',
		tradetime: '20240510010023',
		stock_14d: '59.76',
		symbol: 'ZSN24',
		open: '1210.25',
		high: '1213.25',
		low: '1207',
		last: '1209',
		rawLast: '1209',
		change: '0.5',
		pctchange: '0.04',
		volume: '11016',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715303453',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.5',
		displaytime: '1715302823',
		timestamp: '20240510010053',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209',
		bidsize: '3',
		ask: '1209.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1208.5',
		yvolume: '151107',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '350114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '480',
		open_interest: '396322',
		tradetime: '20240510005943',
		stock_14d: '62.79',
		symbol: 'ZCZ24',
		open: '480.25',
		high: '481.5',
		low: '480.25',
		last: '481.25',
		rawLast: '481.25',
		change: '1.25',
		pctchange: '0.26',
		volume: '4514',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715303450',
		short_display: 'CBOT',
		cik: '',
		previous: '480',
		displaytime: '1715302783',
		timestamp: '20240510010050',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481',
		bidsize: '30',
		ask: '481.5',
		asksize: '80',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '480',
		yvolume: '87457',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '396322',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.5',
		open_interest: '184080',
		tradetime: '20240510005918',
		stock_14d: '66.65',
		symbol: 'ZSX24',
		open: '1202',
		high: '1205',
		low: '1197',
		last: '1199.5',
		rawLast: '1199.5',
		change: '-1',
		pctchange: '-0.08',
		volume: '4202',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715303453',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.5',
		displaytime: '1715302758',
		timestamp: '20240510010053',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '20',
		ask: '1199.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1200.5',
		yvolume: '53616',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '184080',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};