var quotevar104929 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509045104',
		stock_14d: '71.79',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461.5',
		low: '457',
		last: '460.75',
		rawLast: '460.75',
		change: '2.25',
		pctchange: '0.49',
		volume: '20495',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715230923',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715230264',
		timestamp: '20240509045203',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.75',
		bidsize: '91',
		ask: '461',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509045027',
		stock_14d: '78.21',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '484.75',
		low: '480',
		last: '484.25',
		rawLast: '484.25',
		change: '3',
		pctchange: '0.62',
		volume: '10544',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715230923',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715230227',
		timestamp: '20240509045203',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484',
		bidsize: '79',
		ask: '484.25',
		asksize: '74',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240509045022',
		stock_14d: '79.53',
		symbol: 'KEN24',
		open: '648.5',
		high: '661',
		low: '646.5',
		last: '660.5',
		rawLast: '660.5',
		change: '12',
		pctchange: '1.85',
		volume: '2516',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715230915',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715230222',
		timestamp: '20240509045155',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660',
		bidsize: '5',
		ask: '660.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '36235',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509045005',
		stock_14d: '85.85',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1211.5',
		last: '1215.5',
		rawLast: '1215.5',
		change: '2.5',
		pctchange: '0.21',
		volume: '3958',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715230924',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715230205',
		timestamp: '20240509045204',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.25',
		bidsize: '10',
		ask: '1215.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};