var quotevar104459 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240508231925',
		stock_14d: '70.76',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '10764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210967',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715210365',
		timestamp: '20240508231927',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '7',
		ask: '460.5',
		asksize: '139',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240508231540',
		stock_14d: '76.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483',
		rawLast: '483',
		change: '1.75',
		pctchange: '0.36',
		volume: '5771',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210967',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715210140',
		timestamp: '20240508231927',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '40',
		ask: '483.25',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '3',
		pchange: '+0.36%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.75',
		open_interest: '30822',
		tradetime: '20240508221900',
		stock_14d: '78.92',
		symbol: 'ZCZ25',
		open: '492',
		high: '494.75',
		low: '492',
		last: '493.75',
		rawLast: '493.75',
		change: '1',
		pctchange: '0.2',
		volume: '267',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210967',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715205592',
		timestamp: '20240508231927',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.75',
		bidsize: '10',
		ask: '494',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '30822',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240508231518',
		stock_14d: '76.44',
		symbol: 'KEN24',
		open: '648.5',
		high: '652.5',
		low: '646.5',
		last: '651.75',
		rawLast: '651.75',
		change: '3.25',
		pctchange: '0.5',
		volume: '838',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210981',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715210118',
		timestamp: '20240508231941',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.75',
		bidsize: '3',
		ask: '652.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '34324',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEN25': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '701.25',
		open_interest: '1167',
		tradetime: '20240508191900',
		stock_14d: '84.93',
		symbol: 'KEN25',
		open: '700',
		high: '700',
		low: '700',
		last: '700',
		rawLast: '700',
		change: '-1.25',
		pctchange: '-0.18',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210738',
		short_display: 'KCBT',
		cik: '',
		previous: '701.25',
		displaytime: '1715194800',
		timestamp: '20240508231538',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.75',
		bidsize: '1',
		ask: '705',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '701.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '1167',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240508231824',
		stock_14d: '80.86',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1234.75',
		low: '1227',
		last: '1234',
		rawLast: '1234',
		change: '6.25',
		pctchange: '0.51',
		volume: '6412',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210979',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715210304',
		timestamp: '20240508231938',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.75',
		bidsize: '15',
		ask: '1234',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240508231750',
		stock_14d: '86.18',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1217.5',
		low: '1212',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.5',
		pctchange: '0.29',
		volume: '1598',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715210970',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715210270',
		timestamp: '20240508231930',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.5',
		bidsize: '5',
		ask: '1216.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '49303',
		tradesize: '3',
		pchange: '+0.29%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};