var quotevar103691 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240429215018',
		stock_14d: '85.76',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '643',
		last: '643',
		rawLast: '643',
		change: '-7.5',
		pctchange: '-1.15',
		volume: '1263',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428111',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714427418',
		timestamp: '20240429215151',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '17',
		ask: '643.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '53307',
		tradesize: '1',
		pchange: '-1.15%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEU24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663',
		open_interest: '48841',
		tradetime: '20240429212754',
		stock_14d: '86.63',
		symbol: 'KEU24',
		open: '661',
		high: '663.25',
		low: '655.75',
		last: '656',
		rawLast: '656',
		change: '-7',
		pctchange: '-1.06',
		volume: '253',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428088',
		short_display: 'KCBT',
		cik: '',
		previous: '663',
		displaytime: '1714426074',
		timestamp: '20240429215127',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655',
		bidsize: '20',
		ask: '655.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '663',
		yvolume: '18089',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '48841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '35442',
		tradetime: '20240429215011',
		stock_14d: '94.26',
		symbol: 'MWN24',
		open: '703.5',
		high: '704.75',
		low: '702',
		last: '702',
		rawLast: '702',
		change: '-5.75',
		pctchange: '-0.81',
		volume: '336',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428064',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714427411',
		timestamp: '20240429215104',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702',
		bidsize: '15',
		ask: '702.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '35442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714',
		open_interest: '9747',
		tradetime: '20240429201900',
		stock_14d: '94.4',
		symbol: 'MWU24',
		open: '707',
		high: '710.5',
		low: '707',
		last: '710',
		rawLast: '710',
		change: '-4',
		pctchange: '-0.56',
		volume: '35',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428041',
		short_display: 'MGEX',
		cik: '',
		previous: '714',
		displaytime: '1714419963',
		timestamp: '20240429215041',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '707.75',
		bidsize: '9',
		ask: '708.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '714',
		yvolume: '2383',
		tradesize: '2',
		pchange: '-0.56%',
		openinterest: '9747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};