var quotevar103691 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '632',
		open_interest: '12984',
		tradetime: '20240426175200',
		stock_14d: '92.11',
		symbol: 'KEK24',
		open: '630.25',
		high: '655',
		low: '627.5',
		last: '646.25',
		rawLast: '646.25',
		change: '14.25',
		pctchange: '2.25',
		volume: '9670',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'KCBT',
		cik: '',
		previous: '632',
		displaytime: '1714137592',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '646.25',
		ysettlement: '632',
		yvolume: '10341',
		tradesize: '2',
		pchange: '+2.25%',
		openinterest: '12984',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '640.5',
		open_interest: '146417',
		tradetime: '20240426175200',
		stock_14d: '94.35',
		symbol: 'KEN24',
		open: '638.5',
		high: '662.75',
		low: '636.5',
		last: '654.25',
		rawLast: '654.25',
		change: '13.75',
		pctchange: '2.15',
		volume: '54200',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'KCBT',
		cik: '',
		previous: '640.5',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '654.25',
		ysettlement: '640.5',
		yvolume: '38252',
		tradesize: '1',
		pchange: '+2.15%',
		openinterest: '146417',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEU24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '652.5',
		open_interest: '49839',
		tradetime: '20240426175200',
		stock_14d: '95.16',
		symbol: 'KEU24',
		open: '651.25',
		high: '674.5',
		low: '648',
		last: '666.25',
		rawLast: '666.25',
		change: '13.75',
		pctchange: '2.11',
		volume: '18122',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'KCBT',
		cik: '',
		previous: '652.5',
		displaytime: '1714137595',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '666.25',
		ysettlement: '652.5',
		yvolume: '12677',
		tradesize: '1',
		pchange: '+2.11%',
		openinterest: '49839',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MWH24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '686.5',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '70.47',
		symbol: 'MWH24',
		open: '658.5',
		high: '658.5',
		low: '658.5',
		last: '658.5',
		rawLast: '658.5',
		change: '-28',
		pctchange: '-4.08',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'MGEX',
		cik: '',
		previous: '686.5',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '658.5',
		ysettlement: '686.5',
		yvolume: '3',
		tradesize: '0',
		pchange: '-4.08%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '691',
		open_interest: '4871',
		tradetime: '20240426164300',
		stock_14d: '95.76',
		symbol: 'MWK24',
		open: '690',
		high: '701.5',
		low: '688.5',
		last: '697.25',
		rawLast: '697.25',
		change: '6.25',
		pctchange: '0.9',
		volume: '4754',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '691',
		displaytime: '1714138143',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '697.25',
		ysettlement: '691',
		yvolume: '3289',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '4871',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '698.25',
		open_interest: '36118',
		tradetime: '20240426164300',
		stock_14d: '95.35',
		symbol: 'MWN24',
		open: '696',
		high: '708.25',
		low: '694.75',
		last: '703.5',
		rawLast: '703.5',
		change: '5.25',
		pctchange: '0.75',
		volume: '12408',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '698.25',
		displaytime: '1714138195',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '703.5',
		ysettlement: '698.25',
		yvolume: '11230',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '36118',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};