var quotevar102781 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502093554',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '449.75',
		rawLast: '449.75',
		change: '6.5',
		pctchange: '1.47',
		volume: '1576',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643224',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714642554',
		timestamp: '20240502093704',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '2',
		ask: '450',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '21',
		pchange: '+1.47%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502093703',
		stock_14d: '79.81',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '458.25',
		rawLast: '458.25',
		change: '7.5',
		pctchange: '1.66',
		volume: '98998',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643226',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714642623',
		timestamp: '20240502093706',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '458',
		ask: '458.25',
		asksize: '49',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.66%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502093702',
		stock_14d: '76.56',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '479',
		rawLast: '479',
		change: '6.25',
		pctchange: '1.32',
		volume: '32656',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643226',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714642622',
		timestamp: '20240502093706',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '37',
		ask: '479.25',
		asksize: '229',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '3',
		pchange: '+1.32%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502093701',
		stock_14d: '62.22',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1189.5',
		rawLast: '1189.5',
		change: '19.25',
		pctchange: '1.64',
		volume: '70375',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643226',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714642621',
		timestamp: '20240502093706',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.5',
		bidsize: '41',
		ask: '1189.75',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.64%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502093431',
		stock_14d: '59.55',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180',
		low: '1155.75',
		last: '1179',
		rawLast: '1179',
		change: '23.25',
		pctchange: '2.01',
		volume: '457',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643220',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714642471',
		timestamp: '20240502093700',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179',
		bidsize: '1',
		ask: '1179.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.01%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502093703',
		stock_14d: '59.01',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1182',
		low: '1164.5',
		last: '1180.5',
		rawLast: '1180.5',
		change: '15.5',
		pctchange: '1.33',
		volume: '17225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643226',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714642623',
		timestamp: '20240502093706',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '43',
		ask: '1180.75',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502072438',
		stock_14d: '91.64',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '712',
		last: '718',
		rawLast: '718',
		change: '15.5',
		pctchange: '2.21',
		volume: '6',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643220',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714634678',
		timestamp: '20240502093700',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '696',
		bidsize: '1',
		ask: '714.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+2.21%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '9528',
		tradetime: '20240502093434',
		stock_14d: '91.57',
		symbol: 'MWU24',
		open: '707',
		high: '715.25',
		low: '706',
		last: '711.75',
		rawLast: '711.75',
		change: '4',
		pctchange: '0.57',
		volume: '560',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714643220',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714642474',
		timestamp: '20240502093700',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '711.5',
		bidsize: '11',
		ask: '712',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '2456',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '9528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};