var quotevar102761 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240508233900', stock_14d: '65.66', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '447.25', last: '447.25', rawLast: '447.25', change: '1.75', pctchange: '0.39', volume: '18', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221948', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715211438', timestamp: '20240509022228', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '1', ask: '446.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '1', pchange: '+0.39%', openinterest: '1222', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509022237', stock_14d: '70.24', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '459.75', rawLast: '459.75', change: '1.25', pctchange: '0.27', volume: '12590', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221975', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715221357', timestamp: '20240509022255', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.5', bidsize: '77', ask: '459.75', asksize: '85', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '+0.27%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509022148', stock_14d: '76.4', symbol: 'ZCZ24', open: '480.5', high: '483.75', low: '480', last: '482.75', rawLast: '482.75', change: '1.5', pctchange: '0.31', volume: '6354', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221966', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715221308', timestamp: '20240509022246', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.5', bidsize: '97', ask: '482.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '2', pchange: '+0.31%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221975', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240509022255', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212', bidsize: '3', ask: '1217', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509022245', stock_14d: '79.86', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1227', last: '1231', rawLast: '1231', change: '3.25', pctchange: '0.26', volume: '12143', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221976', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715221365', timestamp: '20240509022256', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231', bidsize: '8', ask: '1231.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.26%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509022237', stock_14d: '85.53', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1212', last: '1214.5', rawLast: '1214.5', change: '1.5', pctchange: '0.12', volume: '2989', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221976', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715221357', timestamp: '20240509022255', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.5', bidsize: '2', ask: '1214.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '1', pchange: '+0.12%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508174300', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195474', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715190180', timestamp: '20240508190114', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '697.75', bidsize: '1', ask: '723', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '708.75', open_interest: '10795', tradetime: '20240509022244', stock_14d: '75.82', symbol: 'MWU24', open: '706.5', high: '716.75', low: '706', last: '714', rawLast: '714', change: '5.25', pctchange: '0.74', volume: '230', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715221964', short_display: 'MGEX', cik: '', previous: '708.75', displaytime: '1715221364', timestamp: '20240509022244', day: '9', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '714', bidsize: '2', ask: '714.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '708.75', yvolume: '1190', tradesize: '1', pchange: '+0.74%', openinterest: '10795', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };