var quotevar102441 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509100247',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '457.25',
		rawLast: '457.25',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '96726',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715249570',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715248967',
		timestamp: '20240509100249',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '110',
		ask: '457.25',
		asksize: '319',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509100241',
		stock_14d: '72.46',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '464.5',
		last: '467.25',
		rawLast: '467.25',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '24714',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715249570',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715248961',
		timestamp: '20240509100249',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '200',
		ask: '467.5',
		asksize: '95',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509100249',
		stock_14d: '72.8',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '480.5',
		rawLast: '480.5',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '45303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715249570',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715248969',
		timestamp: '20240509100249',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '370',
		ask: '480.5',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};