var quotevar101791 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509022812', stock_14d: '62.15', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '444.25', last: '444.25', rawLast: '444.25', change: '-1.25', pctchange: '-0.28', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715228634', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715221692', timestamp: '20240509041354', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.25', bidsize: '5', ask: '447', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '2', pchange: '-0.28%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509041216', stock_14d: '77.3', symbol: 'ZCZ24', open: '480.5', high: '484', low: '480', last: '483', rawLast: '483', change: '1.75', pctchange: '0.36', volume: '8793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715228634', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715227936', timestamp: '20240509041354', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.25', bidsize: '12', ask: '483.5', asksize: '30', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '+0.36%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509041353', stock_14d: '71.02', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460.5', rawLast: '460.5', change: '2', pctchange: '0.44', volume: '17180', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715228634', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715228033', timestamp: '20240509041354', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '58', ask: '460.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '+0.44%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715228605', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240509041325', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.25', bidsize: '3', ask: '1217.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509041353', stock_14d: '85.2', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1211.5', last: '1214.25', rawLast: '1214.25', change: '1.25', pctchange: '0.1', volume: '3768', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715228634', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715228033', timestamp: '20240509041354', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214', bidsize: '24', ask: '1214.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '1', pchange: '+0.1%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.75', open_interest: '6', tradetime: '20240508174300', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '678', low: '658.25', last: '658.25', rawLast: '658.25', change: '-15.5', pctchange: '-2.3', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715197016', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715190180', timestamp: '20240508192656', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '669', bidsize: '1', ask: '687.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '658.25', pchange: '-2.3%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: '', price_2_close: '648.5', open_interest: '119155', tradetime: '20240509041243', stock_14d: '79.27', symbol: 'KEN24', open: '648.5', high: '661', low: '646.5', last: '659', rawLast: '659', change: '10.5', pctchange: '1.62', volume: '2442', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715228634', short_display: 'KCBT', cik: '', previous: '648.5', displaytime: '1715227963', timestamp: '20240509041354', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '659.25', bidsize: '2', ask: '659.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.5', yvolume: '36235', tradesize: '1', pchange: '+1.62%', openinterest: '119155', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };