var quotevar101632 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509101844',
		stock_14d: '66.62',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.25',
		rawLast: '456.25',
		change: '-2.25',
		pctchange: '-0.49',
		volume: '104189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250527',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715249924',
		timestamp: '20240509101847',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '67',
		ask: '456.5',
		asksize: '210',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509101844',
		stock_14d: '73.1',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '479.5',
		rawLast: '479.5',
		change: '-1.75',
		pctchange: '-0.36',
		volume: '48504',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250527',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715249924',
		timestamp: '20240509101847',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.25',
		bidsize: '455',
		ask: '479.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509101748',
		stock_14d: '74.85',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '492.75',
		rawLast: '492.75',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '7196',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250527',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715249868',
		timestamp: '20240509101847',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '6',
		ask: '492.75',
		asksize: '89',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509101817',
		stock_14d: '74.04',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1210.75',
		last: '1213.75',
		rawLast: '1213.75',
		change: '-14',
		pctchange: '-1.14',
		volume: '80342',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250527',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715249897',
		timestamp: '20240509101847',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.5',
		bidsize: '29',
		ask: '1213.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.14%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509101817',
		stock_14d: '79.55',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1199.25',
		last: '1202.5',
		rawLast: '1202.5',
		change: '-10.5',
		pctchange: '-0.87',
		volume: '28617',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250527',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715249897',
		timestamp: '20240509101847',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1202.5',
		bidsize: '3',
		ask: '1202.75',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509101619',
		stock_14d: '80.3',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1210.75',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-10.5',
		pctchange: '-0.86',
		volume: '3433',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250527',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715249779',
		timestamp: '20240509101847',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '15',
		ask: '1213.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509101844',
		stock_14d: '86.41',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '643',
		rawLast: '643',
		change: '9',
		pctchange: '1.42',
		volume: '36469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715250525',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715249924',
		timestamp: '20240509101845',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.75',
		bidsize: '11',
		ask: '643',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.42%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};